Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 9:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.03. 17:0012.03. 17:00
13.03. 17:0016.03. 17:0017.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.03.2026 16:49:0800,0000,001611 750,00611 752,00512 824,0013 144,00513 640,00615 950,00716 580,001717 980,0027
13.03.2026 16:49:0500,0000,001611 750,00611 752,00512 824,0013 640,00115 950,00216 580,001217 980,00220,000
13.03.2026 16:49:0500,0000,001611 750,00611 752,00512 824,0013 640,00115 950,00216 580,001217 980,00220,000
13.03.2026 16:49:0500,0000,0000,001111 750,00111 752,0013 640,00115 950,00216 580,001217 980,00220,000
13.03.2026 16:49:0500,0000,0000,001111 750,00111 752,0013 640,00115 950,00216 580,001217 980,00220,000
13.03.2026 16:49:0500,0000,0000,001111 750,00111 752,0013 140,00513 640,00615 950,00716 580,001717 980,0027
13.03.2026 16:48:2300,0000,001611 750,00611 752,00512 820,0013 140,00513 640,00615 950,00716 580,001717 980,0027
13.03.2026 16:48:2000,0000,001611 750,00611 752,00512 820,0013 640,00115 950,00216 580,001217 980,00220,000
13.03.2026 16:48:2000,0000,0000,001111 750,00111 752,0013 640,00115 950,00216 580,001217 980,00220,000
13.03.2026 16:48:2000,0000,0000,001111 750,00111 752,0013 146,00513 640,00615 950,00716 580,001717 980,0027
13.03.2026 16:47:3900,0000,001611 750,00611 752,00512 826,0013 146,00513 640,00615 950,00716 580,001717 980,0027
13.03.2026 16:47:3600,0000,001611 750,00611 752,00512 826,0013 640,00115 950,00216 580,001217 980,00220,000
13.03.2026 16:47:3500,0000,0000,001111 750,00111 752,0013 640,00115 950,00216 580,001217 980,00220,000
13.03.2026 16:47:3500,0000,0000,001111 750,00111 752,0013 132,00513 640,00615 950,00716 580,001717 980,0027
13.03.2026 16:47:3500,0000,0000,001111 750,00111 752,0013 132,00513 640,00615 950,00716 580,001717 980,0027
13.03.2026 16:44:3700,0000,001611 750,00611 752,00512 812,0013 132,00513 640,00615 950,00716 580,001717 980,0027
13.03.2026 16:44:3300,0000,001611 750,00611 752,00512 812,0013 640,00115 950,00216 580,001217 980,00220,000
13.03.2026 16:44:3300,0000,0000,001111 750,00111 752,0013 640,00115 950,00216 580,001217 980,00220,000
13.03.2026 16:44:3300,0000,0000,001111 750,00111 752,0013 640,00115 950,00216 580,001217 980,00220,000
13.03.2026 16:44:3300,0000,0000,001111 750,00111 752,0013 122,00513 640,00615 950,00716 580,001717 980,0027
13.03.2026 16:43:5400,0000,001611 750,00611 752,00512 802,0013 122,00513 640,00615 950,00716 580,001717 980,0027
13.03.2026 16:43:5000,0000,001611 750,00611 752,00512 802,0013 640,00115 950,00216 580,001217 980,00220,000
13.03.2026 16:43:5000,0000,0000,001111 750,00111 752,0013 640,00115 950,00216 580,001217 980,00220,000
13.03.2026 16:43:5000,0000,0000,001111 750,00111 752,0013 640,00115 950,00216 580,001217 980,00220,000
13.03.2026 16:43:5000,0000,0000,001111 750,00111 752,0013 134,00513 640,00615 950,00716 580,001717 980,0027
13.03.2026 16:43:5000,0000,0000,001111 750,00111 752,0013 134,00513 640,00615 950,00716 580,001717 980,0027
13.03.2026 16:43:0800,0000,001611 750,00611 752,00512 814,0013 134,00513 640,00615 950,00716 580,001717 980,0027
13.03.2026 16:43:0400,0000,001611 750,00611 752,00512 814,0013 640,00115 950,00216 580,001217 980,00220,000
13.03.2026 16:43:0400,0000,001611 750,00611 752,00512 814,0013 640,00115 950,00216 580,001217 980,00220,000
13.03.2026 16:43:0400,0000,0000,001111 750,00111 752,0013 640,00115 950,00216 580,001217 980,00220,000
13.03.2026 16:43:0400,0000,0000,001111 750,00111 752,0013 140,00513 640,00615 950,00716 580,001717 980,0027
13.03.2026 16:42:2300,0000,001611 750,00611 752,00512 820,0013 140,00513 640,00615 950,00716 580,001717 980,0027
13.03.2026 16:42:2300,0000,001611 750,00611 752,00512 820,0013 140,00513 640,00615 950,00716 580,001717 980,0027
13.03.2026 16:42:2000,0000,001611 750,00611 752,00512 820,0013 640,00115 950,00216 580,001217 980,00220,000
13.03.2026 16:42:1900,0000,0000,001111 750,00111 752,0013 640,00115 950,00216 580,001217 980,00220,000
13.03.2026 16:42:1900,0000,0000,001111 750,00111 752,0013 158,00513 640,00615 950,00716 580,001717 980,0027
13.03.2026 16:40:5300,0000,001611 750,00611 752,00512 838,0013 158,00513 640,00615 950,00716 580,001717 980,0027
13.03.2026 16:40:5000,0000,001611 750,00611 752,00512 838,0013 640,00115 950,00216 580,001217 980,00220,000
13.03.2026 16:40:4900,0000,0000,001111 750,00111 752,0013 640,00115 950,00216 580,001217 980,00220,000
13.03.2026 16:40:4900,0000,0000,001111 750,00111 752,0013 150,00513 640,00615 950,00716 580,001717 980,0027
13.03.2026 16:38:3700,0000,001611 750,00611 752,00512 830,0013 150,00513 640,00615 950,00716 580,001717 980,0027
13.03.2026 16:38:3400,0000,001611 750,00611 752,00512 830,0013 640,00115 950,00216 580,001217 980,00220,000
13.03.2026 16:38:3300,0000,0000,001111 750,00111 752,0013 640,00115 950,00216 580,001217 980,00220,000
13.03.2026 16:38:3300,0000,0000,001111 750,00111 752,0013 640,00115 950,00216 580,001217 980,00220,000
13.03.2026 16:38:3300,0000,0000,001111 750,00111 752,0013 148,00513 640,00615 950,00716 580,001717 980,0027
13.03.2026 16:37:5200,0000,001611 750,00611 752,00512 828,0013 148,00513 640,00615 950,00716 580,001717 980,0027
13.03.2026 16:37:5000,0000,001611 750,00611 752,00512 828,0013 640,00115 950,00216 580,001217 980,00220,000
13.03.2026 16:37:4900,0000,0000,001111 750,00111 752,0013 640,00115 950,00216 580,001217 980,00220,000
13.03.2026 16:37:4900,0000,0000,001111 750,00111 752,0013 174,00513 640,00615 950,00716 580,001717 980,0027
13.03.2026 16:37:4900,0000,0000,001111 750,00111 752,0013 174,00513 640,00615 950,00716 580,001717 980,0027